| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 455.45 | 442.25 | 450.00 | 445.10 |
| 22 June, 2026 | 453.90 | 439.65 | 447.80 | 451.00 |
| 19 June, 2026 | 445.00 | 426.60 | 428.60 | 439.50 |
| 18 June, 2026 | 432.40 | 405.00 | 405.00 | 428.60 |
| 17 June, 2026 | 418.00 | 404.75 | 407.90 | 414.35 |
| 16 June, 2026 | 413.80 | 400.10 | 413.75 | 403.80 |
| 15 June, 2026 | 420.00 | 404.05 | 408.00 | 406.15 |
| 12 June, 2026 | 418.75 | 402.05 | 411.75 | 407.35 |
| 11 June, 2026 | 414.40 | 403.00 | 407.00 | 409.05 |
| 10 June, 2026 | 429.75 | 412.00 | 412.80 | 414.30 |
| 09 June, 2026 | 438.00 | 414.95 | 427.30 | 419.75 |
| 08 June, 2026 | 418.00 | 395.00 | 397.85 | 414.55 |
| 05 June, 2026 | 428.90 | 393.00 | 405.40 | 397.85 |
| 04 June, 2026 | 408.60 | 386.20 | 408.20 | 395.70 |
| 03 June, 2026 | 408.25 | 400.00 | 407.75 | 407.20 |
| 02 June, 2026 | 418.00 | 402.65 | 418.00 | 407.85 |
| 01 June, 2026 | 419.80 | 405.85 | 419.80 | 412.40 |
| 29 May, 2026 | 413.25 | 400.00 | 411.00 | 405.70 |
| 27 May, 2026 | 419.90 | 405.50 | 417.50 | 408.45 |
| 26 May, 2026 | 419.90 | 401.60 | 405.40 | 417.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article