| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 67.89 | 66.25 | 66.25 | 66.71 |
| 23 January, 2026 | 69.70 | 67.49 | 68.55 | 67.60 |
| 22 January, 2026 | 70.88 | 67.93 | 69.10 | 68.55 |
| 21 January, 2026 | 72.32 | 67.01 | 68.20 | 68.88 |
| 20 January, 2026 | 72.08 | 69.70 | 71.22 | 69.78 |
| 19 January, 2026 | 72.08 | 70.14 | 71.00 | 71.22 |
| 16 January, 2026 | 72.57 | 71.21 | 72.05 | 71.68 |
| 14 January, 2026 | 73.50 | 71.25 | 71.25 | 71.96 |
| 13 January, 2026 | 74.49 | 72.11 | 74.49 | 72.66 |
| 12 January, 2026 | 74.19 | 71.11 | 73.66 | 72.28 |
| 09 January, 2026 | 75.30 | 73.05 | 75.00 | 73.71 |
| 08 January, 2026 | 79.50 | 74.00 | 79.50 | 74.87 |
| 07 January, 2026 | 78.51 | 77.71 | 78.50 | 78.24 |
| 06 January, 2026 | 78.51 | 78.06 | 78.19 | 78.38 |
| 05 January, 2026 | 78.89 | 78.00 | 78.00 | 78.19 |
| 02 January, 2026 | 79.49 | 78.00 | 79.49 | 78.16 |
| 01 January, 2026 | 78.60 | 76.85 | 76.85 | 78.02 |
| 31 December, 2025 | 78.99 | 76.00 | 76.87 | 76.78 |
| 30 December, 2025 | 77.50 | 76.00 | 76.35 | 76.84 |
| 29 December, 2025 | 79.28 | 76.91 | 77.50 | 77.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article