| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 79.42 | 77.80 | 79.02 | 78.29 |
| 24 December, 2025 | 80.69 | 78.50 | 79.00 | 79.02 |
| 23 December, 2025 | 79.90 | 77.65 | 77.65 | 79.13 |
| 22 December, 2025 | 79.78 | 77.51 | 79.78 | 77.97 |
| 19 December, 2025 | 78.84 | 76.61 | 76.85 | 77.15 |
| 18 December, 2025 | 78.00 | 76.25 | 78.00 | 76.85 |
| 17 December, 2025 | 80.59 | 76.10 | 79.87 | 77.57 |
| 16 December, 2025 | 80.31 | 78.80 | 80.00 | 79.08 |
| 15 December, 2025 | 81.58 | 79.61 | 80.75 | 80.14 |
| 12 December, 2025 | 82.48 | 79.22 | 81.00 | 80.81 |
| 11 December, 2025 | 81.00 | 79.30 | 80.20 | 80.80 |
| 10 December, 2025 | 80.29 | 78.00 | 78.00 | 79.01 |
| 09 December, 2025 | 79.70 | 77.05 | 78.00 | 78.73 |
| 08 December, 2025 | 81.21 | 77.52 | 80.70 | 78.48 |
| 05 December, 2025 | 82.08 | 79.80 | 80.25 | 80.52 |
| 04 December, 2025 | 81.15 | 79.80 | 80.55 | 80.19 |
| 03 December, 2025 | 81.50 | 80.10 | 81.20 | 80.68 |
| 02 December, 2025 | 82.66 | 80.00 | 80.05 | 81.35 |
| 01 December, 2025 | 82.35 | 79.52 | 82.35 | 80.36 |
| 28 November, 2025 | 82.47 | 80.80 | 82.47 | 81.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article