| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 260.00 | 251.80 | 254.00 | 256.05 |
| 22 July, 2026 | 260.25 | 251.10 | 260.25 | 251.80 |
| 21 July, 2026 | 259.05 | 253.85 | 258.75 | 257.65 |
| 20 July, 2026 | 257.80 | 251.25 | 257.35 | 255.75 |
| 17 July, 2026 | 266.15 | 251.00 | 266.15 | 254.90 |
| 16 July, 2026 | 267.35 | 251.30 | 261.35 | 266.10 |
| 15 July, 2026 | 268.90 | 256.55 | 265.75 | 258.55 |
| 14 July, 2026 | 270.00 | 261.30 | 265.00 | 264.40 |
| 13 July, 2026 | 271.00 | 255.90 | 256.80 | 267.10 |
| 10 July, 2026 | 260.75 | 254.35 | 259.00 | 256.75 |
| 09 July, 2026 | 257.25 | 249.25 | 249.25 | 254.95 |
| 08 July, 2026 | 265.05 | 246.00 | 263.40 | 248.85 |
| 07 July, 2026 | 267.00 | 252.55 | 254.80 | 263.25 |
| 06 July, 2026 | 264.75 | 252.75 | 256.60 | 257.30 |
| 03 July, 2026 | 263.40 | 252.45 | 263.40 | 255.25 |
| 02 July, 2026 | 261.00 | 253.00 | 256.75 | 259.50 |
| 01 July, 2026 | 256.90 | 247.30 | 247.30 | 251.30 |
| 30 June, 2026 | 248.00 | 234.45 | 237.70 | 245.80 |
| 29 June, 2026 | 237.75 | 227.10 | 229.10 | 236.55 |
| 25 June, 2026 | 243.45 | 229.25 | 243.45 | 230.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article