| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 244.20 | 231.20 | 231.20 | 239.10 |
| 23 June, 2026 | 238.00 | 229.65 | 238.00 | 232.95 |
| 22 June, 2026 | 239.70 | 232.40 | 233.30 | 235.95 |
| 19 June, 2026 | 236.10 | 229.25 | 229.25 | 235.10 |
| 18 June, 2026 | 237.70 | 228.15 | 237.70 | 230.90 |
| 17 June, 2026 | 237.70 | 231.00 | 231.00 | 235.75 |
| 16 June, 2026 | 240.90 | 228.50 | 231.85 | 231.20 |
| 15 June, 2026 | 235.55 | 227.80 | 233.40 | 232.30 |
| 12 June, 2026 | 228.20 | 220.70 | 222.60 | 224.10 |
| 11 June, 2026 | 236.00 | 216.75 | 234.90 | 220.00 |
| 10 June, 2026 | 244.25 | 230.50 | 243.00 | 232.30 |
| 09 June, 2026 | 243.45 | 238.00 | 238.00 | 242.40 |
| 08 June, 2026 | 241.15 | 231.20 | 238.80 | 237.75 |
| 05 June, 2026 | 245.00 | 235.25 | 240.35 | 241.20 |
| 04 June, 2026 | 247.15 | 229.85 | 235.95 | 242.00 |
| 03 June, 2026 | 236.50 | 225.95 | 230.10 | 234.75 |
| 02 June, 2026 | 232.15 | 218.80 | 221.25 | 231.35 |
| 01 June, 2026 | 233.30 | 214.55 | 221.75 | 221.90 |
| 29 May, 2026 | 229.00 | 215.55 | 224.90 | 218.90 |
| 27 May, 2026 | 226.95 | 219.75 | 223.15 | 221.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article