| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 259.95 | 250.10 | 251.00 | 256.25 |
| 22 July, 2026 | 260.70 | 251.05 | 259.00 | 251.85 |
| 21 July, 2026 | 259.70 | 254.05 | 257.00 | 258.46 |
| 20 July, 2026 | 258.19 | 251.11 | 253.50 | 256.07 |
| 17 July, 2026 | 265.70 | 251.19 | 265.70 | 255.07 |
| 16 July, 2026 | 267.40 | 250.20 | 259.99 | 266.14 |
| 15 July, 2026 | 268.60 | 256.61 | 265.00 | 258.57 |
| 14 July, 2026 | 270.50 | 261.20 | 268.50 | 264.66 |
| 13 July, 2026 | 270.89 | 254.55 | 257.00 | 267.19 |
| 10 July, 2026 | 260.39 | 254.01 | 256.25 | 256.68 |
| 09 July, 2026 | 256.90 | 248.05 | 248.05 | 255.12 |
| 08 July, 2026 | 264.80 | 246.05 | 261.69 | 248.85 |
| 07 July, 2026 | 267.20 | 252.62 | 258.85 | 263.29 |
| 06 July, 2026 | 264.60 | 252.56 | 259.00 | 257.27 |
| 03 July, 2026 | 262.02 | 252.31 | 262.00 | 254.80 |
| 02 July, 2026 | 261.00 | 252.88 | 254.50 | 259.68 |
| 01 July, 2026 | 257.01 | 247.01 | 247.01 | 251.63 |
| 30 June, 2026 | 248.20 | 234.42 | 237.96 | 245.90 |
| 29 June, 2026 | 237.45 | 226.75 | 230.01 | 235.89 |
| 25 June, 2026 | 243.50 | 230.10 | 242.25 | 231.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article