| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 244.47 | 232.77 | 234.90 | 239.31 |
| 23 June, 2026 | 237.50 | 229.55 | 236.13 | 232.60 |
| 22 June, 2026 | 239.99 | 231.81 | 233.45 | 236.13 |
| 19 June, 2026 | 236.45 | 228.87 | 230.10 | 235.43 |
| 18 June, 2026 | 237.80 | 228.30 | 237.79 | 231.43 |
| 17 June, 2026 | 237.91 | 231.60 | 231.60 | 235.59 |
| 16 June, 2026 | 241.00 | 228.95 | 232.11 | 231.38 |
| 15 June, 2026 | 235.87 | 227.86 | 233.40 | 232.11 |
| 12 June, 2026 | 230.00 | 220.41 | 225.00 | 226.32 |
| 11 June, 2026 | 236.50 | 216.36 | 233.00 | 219.69 |
| 10 June, 2026 | 244.75 | 230.00 | 244.75 | 233.83 |
| 09 June, 2026 | 243.80 | 237.72 | 239.90 | 242.10 |
| 08 June, 2026 | 240.79 | 229.45 | 239.49 | 237.29 |
| 05 June, 2026 | 244.90 | 235.53 | 241.89 | 241.39 |
| 04 June, 2026 | 247.00 | 229.19 | 234.71 | 241.93 |
| 03 June, 2026 | 236.30 | 225.80 | 231.12 | 235.25 |
| 02 June, 2026 | 232.11 | 218.04 | 220.62 | 231.12 |
| 01 June, 2026 | 233.90 | 213.16 | 217.80 | 221.51 |
| 29 May, 2026 | 228.89 | 215.10 | 221.00 | 217.82 |
| 27 May, 2026 | 226.74 | 219.41 | 222.91 | 221.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article