| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.57 | 16.40 | 17.12 | 17.57 |
| 22 July, 2026 | 16.85 | 16.40 | 16.40 | 16.85 |
| 21 July, 2026 | 17.94 | 16.80 | 17.54 | 16.80 |
| 20 July, 2026 | 17.95 | 17.00 | 17.95 | 17.09 |
| 17 July, 2026 | 17.38 | 16.20 | 17.38 | 17.24 |
| 16 July, 2026 | 17.69 | 16.97 | 16.97 | 17.38 |
| 15 July, 2026 | 16.85 | 15.53 | 16.85 | 16.83 |
| 14 July, 2026 | 16.99 | 16.00 | 16.20 | 16.10 |
| 13 July, 2026 | 16.60 | 15.25 | 16.20 | 16.60 |
| 10 July, 2026 | 16.90 | 15.56 | 16.42 | 16.50 |
| 09 July, 2026 | 16.54 | 14.33 | 14.33 | 16.34 |
| 08 July, 2026 | 16.81 | 15.26 | 16.81 | 15.50 |
| 07 July, 2026 | 18.00 | 16.72 | 18.00 | 16.72 |
| 06 July, 2026 | 18.00 | 16.93 | 17.46 | 18.00 |
| 03 July, 2026 | 19.35 | 18.00 | 18.41 | 18.00 |
| 02 July, 2026 | 20.60 | 17.55 | 18.00 | 19.99 |
| 01 July, 2026 | 19.00 | 17.90 | 18.00 | 19.00 |
| 30 June, 2026 | 18.10 | 17.02 | 18.00 | 17.90 |
| 29 June, 2026 | 18.10 | 16.80 | 18.10 | 18.10 |
| 25 June, 2026 | 18.10 | 18.00 | 18.00 | 18.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article