| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 February, 2026 | 18.85 | 17.30 | 18.00 | 18.70 |
| 10 February, 2026 | 18.99 | 17.35 | 17.85 | 18.00 |
| 09 February, 2026 | 19.70 | 17.26 | 18.11 | 17.69 |
| 06 February, 2026 | 17.75 | 17.17 | 17.17 | 17.75 |
| 05 February, 2026 | 17.75 | 16.50 | 16.50 | 17.30 |
| 04 February, 2026 | 17.99 | 17.08 | 17.99 | 17.26 |
| 03 February, 2026 | 17.70 | 16.75 | 16.75 | 17.64 |
| 01 February, 2026 | 16.49 | 14.62 | 14.62 | 16.47 |
| 30 January, 2026 | 17.90 | 16.00 | 17.90 | 16.75 |
| 29 January, 2026 | 17.00 | 16.00 | 16.26 | 16.75 |
| 28 January, 2026 | 16.75 | 16.11 | 16.50 | 16.15 |
| 27 January, 2026 | 17.49 | 16.00 | 16.75 | 16.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article