| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 18.25 | 17.50 | 17.50 | 17.64 |
| 21 May, 2026 | 17.74 | 17.00 | 17.74 | 17.04 |
| 20 May, 2026 | 17.74 | 17.74 | 17.74 | 17.74 |
| 19 May, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 18 May, 2026 | 18.32 | 16.91 | 18.32 | 17.50 |
| 15 May, 2026 | 18.31 | 18.31 | 18.31 | 18.31 |
| 14 May, 2026 | 18.31 | 18.31 | 18.31 | 18.31 |
| 13 May, 2026 | 18.40 | 18.40 | 18.40 | 18.40 |
| 12 May, 2026 | 18.50 | 18.13 | 18.50 | 18.40 |
| 11 May, 2026 | 19.00 | 18.00 | 19.00 | 18.08 |
| 08 May, 2026 | 19.97 | 18.03 | 18.20 | 18.16 |
| 07 May, 2026 | 19.49 | 19.49 | 19.49 | 19.49 |
| 06 May, 2026 | 20.14 | 18.50 | 19.50 | 19.99 |
| 05 May, 2026 | 18.74 | 17.75 | 18.00 | 18.50 |
| 04 May, 2026 | 20.90 | 17.22 | 20.90 | 17.67 |
| 30 April, 2026 | 19.49 | 19.00 | 19.49 | 19.00 |
| 29 April, 2026 | 21.44 | 19.00 | 21.44 | 19.00 |
| 28 April, 2026 | 19.50 | 18.90 | 19.50 | 19.50 |
| 27 April, 2026 | 20.95 | 20.44 | 20.95 | 20.44 |
| 24 April, 2026 | 19.95 | 19.00 | 19.00 | 19.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article