SG Mart BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	605.10	605.10	585.15	588.05
15 June, 2026	609.30	610.95	590.65	593.55
12 June, 2026	587.30	595.65	574.25	593.00
11 June, 2026	581.05	597.65	575.00	578.55
10 June, 2026	619.45	625.00	588.40	594.90
09 June, 2026	570.55	626.85	570.55	619.45
08 June, 2026	564.60	582.10	564.55	578.85
05 June, 2026	581.15	590.35	574.00	574.80
04 June, 2026	569.95	582.50	566.25	576.30
03 June, 2026	625.95	625.95	561.00	570.70
02 June, 2026	572.05	584.55	562.10	575.80
01 June, 2026	587.70	591.10	570.00	573.65
29 May, 2026	603.50	604.75	585.25	590.10
27 May, 2026	597.70	609.55	597.70	601.45
26 May, 2026	611.00	617.25	603.00	603.90
25 May, 2026	629.85	629.85	610.55	614.20
22 May, 2026	619.95	628.00	612.65	619.75
21 May, 2026	659.95	659.95	612.40	617.95
20 May, 2026	602.80	624.65	596.30	616.25
19 May, 2026	587.00	634.00	582.40	602.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article