| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 September, 2025 | 194.75 | 182.65 | 184.00 | 194.75 |
| 29 September, 2025 | 188.30 | 181.00 | 181.80 | 183.45 |
| 26 September, 2025 | 188.00 | 186.00 | 186.00 | 186.25 |
| 25 September, 2025 | 197.90 | 184.00 | 185.75 | 188.15 |
| 24 September, 2025 | 190.10 | 182.15 | 190.10 | 190.00 |
| 22 September, 2025 | 189.00 | 185.40 | 189.00 | 188.10 |
| 22 September, 2025 | 189.00 | 185.40 | 189.00 | 188.10 |
| 19 September, 2025 | 189.00 | 185.10 | 185.15 | 189.00 |
| 18 September, 2025 | 187.50 | 182.30 | 182.30 | 186.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article