| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 535.00 | 515.00 | 517.90 | 521.75 |
| 22 April, 2026 | 530.00 | 508.50 | 530.00 | 515.50 |
| 21 April, 2026 | 533.00 | 505.50 | 530.00 | 514.20 |
| 20 April, 2026 | 551.00 | 525.00 | 549.00 | 531.90 |
| 17 April, 2026 | 540.00 | 473.75 | 505.00 | 533.90 |
| 16 April, 2026 | 520.05 | 499.55 | 500.00 | 507.20 |
| 15 April, 2026 | 500.00 | 473.50 | 473.50 | 496.55 |
| 13 April, 2026 | 486.60 | 460.00 | 486.60 | 472.90 |
| 10 April, 2026 | 489.20 | 473.60 | 474.30 | 486.65 |
| 09 April, 2026 | 495.00 | 465.00 | 486.45 | 474.30 |
| 08 April, 2026 | 514.00 | 469.65 | 481.10 | 486.45 |
| 07 April, 2026 | 543.00 | 450.20 | 450.20 | 469.65 |
| 06 April, 2026 | 478.75 | 449.00 | 475.00 | 475.20 |
| 02 April, 2026 | 477.00 | 425.00 | 432.00 | 472.95 |
| 01 April, 2026 | 449.80 | 430.00 | 430.00 | 449.25 |
| 30 March, 2026 | 449.00 | 414.00 | 440.00 | 420.05 |
| 27 March, 2026 | 483.55 | 440.00 | 463.10 | 441.85 |
| 25 March, 2026 | 484.30 | 462.00 | 484.30 | 466.40 |
| 24 March, 2026 | 495.00 | 455.00 | 467.65 | 481.90 |
| 23 March, 2026 | 479.85 | 451.05 | 475.00 | 463.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article