| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 475.00 | 450.00 | 470.00 | 455.00 |
| 19 January, 2026 | 500.00 | 431.00 | 431.25 | 472.25 |
| 16 January, 2026 | 480.00 | 440.00 | 440.00 | 455.35 |
| 14 January, 2026 | 445.00 | 440.00 | 445.00 | 440.00 |
| 13 January, 2026 | 450.00 | 442.00 | 443.35 | 445.00 |
| 12 January, 2026 | 454.00 | 421.60 | 454.00 | 443.35 |
| 09 January, 2026 | 474.80 | 460.00 | 474.80 | 460.00 |
| 08 January, 2026 | 474.80 | 455.20 | 474.80 | 469.95 |
| 07 January, 2026 | 480.00 | 465.00 | 480.00 | 474.80 |
| 06 January, 2026 | 484.15 | 470.00 | 481.00 | 479.95 |
| 05 January, 2026 | 484.00 | 482.20 | 484.00 | 484.00 |
| 02 January, 2026 | 495.00 | 475.00 | 495.00 | 484.00 |
| 01 January, 2026 | 501.85 | 483.60 | 501.85 | 495.00 |
| 31 December, 2025 | 496.90 | 496.90 | 496.90 | 496.90 |
| 30 December, 2025 | 496.90 | 485.00 | 496.90 | 496.90 |
| 29 December, 2025 | 500.00 | 481.25 | 500.00 | 484.00 |
| 26 December, 2025 | 506.00 | 500.00 | 500.00 | 500.00 |
| 24 December, 2025 | 500.00 | 487.00 | 487.00 | 500.00 |
| 23 December, 2025 | 487.00 | 478.00 | 487.00 | 484.00 |
| 22 December, 2025 | 495.00 | 478.00 | 478.00 | 495.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article