| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 345.00 | 331.20 | 341.05 | 342.95 |
| 22 July, 2026 | 357.00 | 342.00 | 355.50 | 344.45 |
| 21 July, 2026 | 355.95 | 343.50 | 352.50 | 352.70 |
| 20 July, 2026 | 357.70 | 330.00 | 330.00 | 352.50 |
| 17 July, 2026 | 346.45 | 335.00 | 346.45 | 343.20 |
| 16 July, 2026 | 356.00 | 342.00 | 347.35 | 346.45 |
| 15 July, 2026 | 365.00 | 345.20 | 356.60 | 350.20 |
| 14 July, 2026 | 360.50 | 343.40 | 351.80 | 357.60 |
| 13 July, 2026 | 351.00 | 318.05 | 337.20 | 348.40 |
| 10 July, 2026 | 352.00 | 334.35 | 348.50 | 338.85 |
| 09 July, 2026 | 356.90 | 343.00 | 343.00 | 346.50 |
| 08 July, 2026 | 358.80 | 330.00 | 358.80 | 339.20 |
| 07 July, 2026 | 360.60 | 348.30 | 354.00 | 355.70 |
| 06 July, 2026 | 373.95 | 339.00 | 370.70 | 343.45 |
| 03 July, 2026 | 388.00 | 368.00 | 385.00 | 370.70 |
| 02 July, 2026 | 395.05 | 381.00 | 388.20 | 384.90 |
| 01 July, 2026 | 400.10 | 380.00 | 397.90 | 385.90 |
| 30 June, 2026 | 406.20 | 392.60 | 405.00 | 394.70 |
| 29 June, 2026 | 403.00 | 382.60 | 384.90 | 400.00 |
| 25 June, 2026 | 380.00 | 357.20 | 366.35 | 377.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article