| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 247.00 | 233.05 | 234.80 | 244.05 |
| 21 May, 2026 | 244.55 | 224.60 | 243.00 | 229.00 |
| 20 May, 2026 | 246.90 | 223.20 | 228.00 | 240.35 |
| 19 May, 2026 | 231.90 | 225.00 | 231.00 | 227.80 |
| 18 May, 2026 | 238.00 | 223.00 | 232.10 | 230.80 |
| 15 May, 2026 | 248.00 | 231.00 | 243.90 | 232.10 |
| 14 May, 2026 | 247.00 | 226.50 | 232.90 | 242.40 |
| 13 May, 2026 | 235.80 | 218.30 | 218.30 | 231.50 |
| 12 May, 2026 | 235.80 | 220.10 | 233.50 | 222.90 |
| 11 May, 2026 | 243.85 | 223.10 | 230.00 | 238.35 |
| 08 May, 2026 | 235.50 | 230.00 | 235.50 | 231.25 |
| 07 May, 2026 | 243.00 | 230.00 | 240.00 | 236.30 |
| 06 May, 2026 | 245.00 | 213.00 | 220.15 | 238.65 |
| 05 May, 2026 | 222.90 | 214.10 | 218.00 | 217.05 |
| 04 May, 2026 | 224.95 | 209.10 | 213.00 | 219.00 |
| 30 April, 2026 | 207.65 | 202.00 | 206.95 | 206.80 |
| 29 April, 2026 | 217.45 | 206.00 | 215.95 | 207.65 |
| 28 April, 2026 | 222.50 | 210.00 | 214.00 | 216.05 |
| 27 April, 2026 | 215.70 | 208.05 | 209.80 | 214.45 |
| 24 April, 2026 | 213.00 | 202.05 | 212.00 | 205.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article