Shree Refrigerations BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 June, 2026	371.50	383.40	349.90	357.85
16 June, 2026	364.00	369.70	352.50	365.05
15 June, 2026	315.00	358.95	314.00	353.40
12 June, 2026	292.40	309.00	289.80	302.50
11 June, 2026	294.80	299.05	285.00	289.80
10 June, 2026	299.20	303.30	291.30	293.85
09 June, 2026	288.00	304.90	286.80	302.85
08 June, 2026	292.00	295.00	283.00	285.10
05 June, 2026	311.35	313.35	292.00	300.85
04 June, 2026	299.80	314.00	295.15	303.50
03 June, 2026	286.00	303.40	282.20	299.85
02 June, 2026	255.70	285.60	251.05	282.25
01 June, 2026	263.50	268.00	250.10	253.35
29 May, 2026	252.50	268.90	245.00	260.35
27 May, 2026	267.00	267.00	251.35	253.25
26 May, 2026	275.00	275.00	256.10	264.60
25 May, 2026	248.90	249.15	232.15	238.30
22 May, 2026	234.80	247.00	233.05	244.05
21 May, 2026	243.00	244.55	224.60	229.00
20 May, 2026	228.00	246.90	223.20	240.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article