Shree Refrigerations BSE Price History

Date Open High Low Volume
24 June, 2026 378.85 353.00 378.85 364.60
23 June, 2026 392.00 367.25 388.00 371.70
22 June, 2026 391.00 353.00 353.00 378.95
19 June, 2026 364.75 339.85 341.30 361.05
18 June, 2026 360.05 330.35 360.05 335.50
17 June, 2026 383.40 349.90 371.50 357.85
16 June, 2026 369.70 352.50 364.00 365.05
15 June, 2026 358.95 314.00 315.00 353.40
12 June, 2026 309.00 289.80 292.40 302.50
11 June, 2026 299.05 285.00 294.80 289.80
10 June, 2026 303.30 291.30 299.20 293.85
09 June, 2026 304.90 286.80 288.00 302.85
08 June, 2026 295.00 283.00 292.00 285.10
05 June, 2026 313.35 292.00 311.35 300.85
04 June, 2026 314.00 295.15 299.80 303.50
03 June, 2026 303.40 282.20 286.00 299.85
02 June, 2026 285.60 251.05 255.70 282.25
01 June, 2026 268.00 250.10 263.50 253.35
29 May, 2026 268.90 245.00 252.50 260.35
27 May, 2026 267.00 251.35 267.00 253.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+