| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 378.85 | 353.00 | 378.85 | 364.60 |
| 23 June, 2026 | 392.00 | 367.25 | 388.00 | 371.70 |
| 22 June, 2026 | 391.00 | 353.00 | 353.00 | 378.95 |
| 19 June, 2026 | 364.75 | 339.85 | 341.30 | 361.05 |
| 18 June, 2026 | 360.05 | 330.35 | 360.05 | 335.50 |
| 17 June, 2026 | 383.40 | 349.90 | 371.50 | 357.85 |
| 16 June, 2026 | 369.70 | 352.50 | 364.00 | 365.05 |
| 15 June, 2026 | 358.95 | 314.00 | 315.00 | 353.40 |
| 12 June, 2026 | 309.00 | 289.80 | 292.40 | 302.50 |
| 11 June, 2026 | 299.05 | 285.00 | 294.80 | 289.80 |
| 10 June, 2026 | 303.30 | 291.30 | 299.20 | 293.85 |
| 09 June, 2026 | 304.90 | 286.80 | 288.00 | 302.85 |
| 08 June, 2026 | 295.00 | 283.00 | 292.00 | 285.10 |
| 05 June, 2026 | 313.35 | 292.00 | 311.35 | 300.85 |
| 04 June, 2026 | 314.00 | 295.15 | 299.80 | 303.50 |
| 03 June, 2026 | 303.40 | 282.20 | 286.00 | 299.85 |
| 02 June, 2026 | 285.60 | 251.05 | 255.70 | 282.25 |
| 01 June, 2026 | 268.00 | 250.10 | 263.50 | 253.35 |
| 29 May, 2026 | 268.90 | 245.00 | 252.50 | 260.35 |
| 27 May, 2026 | 267.00 | 251.35 | 267.00 | 253.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article