| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 23.14 | 22.42 | 22.70 | 22.92 |
| 23 June, 2026 | 23.25 | 22.55 | 23.23 | 22.61 |
| 22 June, 2026 | 23.40 | 23.10 | 23.27 | 23.16 |
| 19 June, 2026 | 23.32 | 22.88 | 23.09 | 23.15 |
| 18 June, 2026 | 23.45 | 23.10 | 23.37 | 23.22 |
| 17 June, 2026 | 23.86 | 23.10 | 23.86 | 23.18 |
| 16 June, 2026 | 24.47 | 23.53 | 24.21 | 23.70 |
| 15 June, 2026 | 24.85 | 22.94 | 22.95 | 24.07 |
| 12 June, 2026 | 22.37 | 21.80 | 21.80 | 22.29 |
| 11 June, 2026 | 22.29 | 21.55 | 22.28 | 21.72 |
| 10 June, 2026 | 22.29 | 21.74 | 22.05 | 21.81 |
| 09 June, 2026 | 22.23 | 21.85 | 21.95 | 22.10 |
| 08 June, 2026 | 23.09 | 21.80 | 22.34 | 21.99 |
| 05 June, 2026 | 22.85 | 22.09 | 22.34 | 22.46 |
| 04 June, 2026 | 22.27 | 21.40 | 21.45 | 22.16 |
| 03 June, 2026 | 22.29 | 21.06 | 22.29 | 21.49 |
| 02 June, 2026 | 22.71 | 21.83 | 22.66 | 22.21 |
| 01 June, 2026 | 23.23 | 22.63 | 23.00 | 22.74 |
| 29 May, 2026 | 23.62 | 22.70 | 23.50 | 22.89 |
| 27 May, 2026 | 23.79 | 23.11 | 23.25 | 23.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article