| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 276.00 | 252.00 | 252.00 | 271.35 |
| 21 May, 2026 | 278.00 | 264.10 | 278.00 | 265.25 |
| 20 May, 2026 | 278.95 | 259.85 | 278.95 | 278.00 |
| 19 May, 2026 | 294.30 | 273.50 | 280.05 | 273.50 |
| 18 May, 2026 | 292.20 | 264.55 | 264.60 | 287.85 |
| 15 May, 2026 | 285.00 | 278.45 | 278.45 | 278.45 |
| 14 May, 2026 | 321.45 | 293.10 | 293.10 | 293.10 |
| 13 May, 2026 | 336.00 | 308.50 | 308.50 | 308.50 |
| 12 May, 2026 | 335.05 | 324.70 | 335.05 | 324.70 |
| 11 May, 2026 | 343.80 | 311.10 | 311.10 | 341.75 |
| 08 May, 2026 | 327.45 | 327.45 | 327.45 | 327.45 |
| 07 May, 2026 | 345.05 | 344.65 | 345.05 | 344.65 |
| 06 May, 2026 | 362.75 | 362.75 | 362.75 | 362.75 |
| 05 May, 2026 | 381.80 | 381.80 | 381.80 | 381.80 |
| 04 May, 2026 | 401.85 | 401.85 | 401.85 | 401.85 |
| 30 April, 2026 | 461.90 | 422.95 | 445.20 | 422.95 |
| 29 April, 2026 | 447.20 | 427.05 | 443.90 | 445.20 |
| 28 April, 2026 | 425.95 | 385.45 | 385.45 | 425.95 |
| 27 April, 2026 | 405.70 | 405.70 | 405.70 | 405.70 |
| 24 April, 2026 | 427.05 | 427.05 | 427.05 | 427.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article