| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 174.35 | 174.35 | 174.35 | 174.35 |
| 05 February, 2026 | 166.05 | 166.05 | 166.05 | 166.05 |
| 03 February, 2026 | 158.15 | 158.15 | 158.15 | 158.15 |
| 03 February, 2026 | 158.15 | 158.15 | 158.15 | 158.15 |
| 02 February, 2026 | 150.65 | 150.65 | 150.65 | 150.65 |
| 01 February, 2026 | 143.50 | 143.50 | 143.50 | 143.50 |
| 30 January, 2026 | 136.68 | 136.68 | 136.68 | 136.68 |
| 28 January, 2026 | 130.18 | 130.18 | 130.18 | 130.18 |
| 27 January, 2026 | 123.99 | 123.99 | 123.99 | 123.99 |
| 23 January, 2026 | 118.09 | 118.09 | 118.09 | 118.09 |
| 22 January, 2026 | 112.47 | 112.47 | 112.47 | 112.47 |
| 21 January, 2026 | 107.12 | 107.12 | 107.12 | 107.12 |
| 19 January, 2026 | 102.02 | 102.02 | 102.02 | 102.02 |
| 16 January, 2026 | 97.17 | 97.17 | 97.17 | 97.17 |
| 14 January, 2026 | 92.55 | 92.55 | 92.55 | 92.55 |
| 13 January, 2026 | 88.15 | 88.15 | 88.15 | 88.15 |
| 09 January, 2026 | 83.96 | 83.96 | 83.96 | 83.96 |
| 07 January, 2026 | 79.97 | 79.97 | 79.97 | 79.97 |
| 06 January, 2026 | 76.17 | 76.17 | 76.17 | 76.17 |
| 26 December, 2025 | 72.55 | 72.55 | 72.55 | 72.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article