Shree Salasar Inv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	453.80	453.80	411.70	411.70
27 July, 2026	433.35	433.35	433.35	433.35
24 July, 2026	412.75	412.75	412.75	412.75
23 July, 2026	393.10	393.10	393.10	393.10
22 July, 2026	374.40	374.40	374.40	374.40
21 July, 2026	356.60	356.60	356.60	356.60
20 July, 2026	339.65	339.65	339.65	339.65
17 July, 2026	322.95	323.50	312.05	323.50
16 July, 2026	293.50	308.15	293.50	308.10
15 July, 2026	293.95	294.30	276.95	293.50
14 July, 2026	273.25	280.35	256.00	280.35
13 July, 2026	265.50	268.25	265.00	267.05
10 July, 2026	265.00	269.00	260.00	260.25
09 July, 2026	255.50	257.00	255.00	256.25
08 July, 2026	255.95	255.95	253.00	255.50
07 July, 2026	236.00	247.40	236.00	244.55
06 July, 2026	236.00	236.00	236.00	236.00
03 July, 2026	229.20	229.20	224.70	226.00
02 July, 2026	209.00	227.30	209.00	224.70
01 July, 2026	221.60	221.60	220.00	220.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article