| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 222.40 | 222.40 | 222.40 | 222.40 |
| 16 February, 2026 | 211.85 | 211.85 | 211.85 | 211.85 |
| 13 February, 2026 | 201.80 | 201.80 | 201.80 | 201.80 |
| 12 February, 2026 | 192.20 | 192.20 | 192.20 | 192.20 |
| 11 February, 2026 | 183.05 | 183.05 | 183.05 | 183.05 |
| 10 February, 2026 | 174.35 | 174.35 | 174.35 | 174.35 |
| 05 February, 2026 | 166.05 | 166.05 | 166.05 | 166.05 |
| 03 February, 2026 | 158.15 | 158.15 | 158.15 | 158.15 |
| 03 February, 2026 | 158.15 | 158.15 | 158.15 | 158.15 |
| 02 February, 2026 | 150.65 | 150.65 | 150.65 | 150.65 |
| 01 February, 2026 | 143.50 | 143.50 | 143.50 | 143.50 |
| 30 January, 2026 | 136.68 | 136.68 | 136.68 | 136.68 |
| 28 January, 2026 | 130.18 | 130.18 | 130.18 | 130.18 |
| 27 January, 2026 | 123.99 | 123.99 | 123.99 | 123.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article