Shreeji Ship. Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	634.00	637.60	615.05	616.10
27 July, 2026	630.00	640.10	628.60	632.05
24 July, 2026	608.90	627.20	608.90	622.90
23 July, 2026	629.90	629.90	613.85	617.55
22 July, 2026	617.70	628.80	607.25	627.35
21 July, 2026	619.05	626.20	607.10	612.85
20 July, 2026	597.90	621.95	597.90	615.90
17 July, 2026	598.60	598.60	588.80	596.60
16 July, 2026	589.95	596.45	587.40	595.10
15 July, 2026	576.55	591.95	576.55	587.65
14 July, 2026	540.10	579.25	540.10	576.55
13 July, 2026	551.50	573.70	547.05	572.10
10 July, 2026	515.05	553.25	515.05	551.15
09 July, 2026	496.10	526.90	496.10	524.05
08 July, 2026	520.35	520.90	497.05	501.50
07 July, 2026	532.10	532.10	518.30	521.10
06 July, 2026	527.50	529.55	519.25	526.65
03 July, 2026	517.40	523.00	517.40	520.85
02 July, 2026	500.00	516.40	500.00	514.20
01 July, 2026	494.85	502.40	488.25	500.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article