| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 39.99 | 36.89 | 38.75 | 38.35 |
| 22 July, 2026 | 40.65 | 38.00 | 40.00 | 38.83 |
| 21 July, 2026 | 41.64 | 38.42 | 40.82 | 39.96 |
| 20 July, 2026 | 44.00 | 40.25 | 44.00 | 40.44 |
| 17 July, 2026 | 45.44 | 42.15 | 45.44 | 42.36 |
| 16 July, 2026 | 45.00 | 42.00 | 42.00 | 43.76 |
| 15 July, 2026 | 44.99 | 42.10 | 43.12 | 43.15 |
| 14 July, 2026 | 45.49 | 42.12 | 45.49 | 43.60 |
| 13 July, 2026 | 45.20 | 43.10 | 45.10 | 43.75 |
| 10 July, 2026 | 43.49 | 42.11 | 43.00 | 43.28 |
| 09 July, 2026 | 41.94 | 38.50 | 41.90 | 41.72 |
| 08 July, 2026 | 43.50 | 39.71 | 43.50 | 39.95 |
| 07 July, 2026 | 42.98 | 40.95 | 42.98 | 41.79 |
| 06 July, 2026 | 44.79 | 42.40 | 44.00 | 43.10 |
| 03 July, 2026 | 47.50 | 43.32 | 47.50 | 44.13 |
| 02 July, 2026 | 48.00 | 45.01 | 48.00 | 45.60 |
| 01 July, 2026 | 48.00 | 45.50 | 47.00 | 47.01 |
| 30 June, 2026 | 47.50 | 44.16 | 47.50 | 46.07 |
| 29 June, 2026 | 47.80 | 45.25 | 47.80 | 46.48 |
| 25 June, 2026 | 48.70 | 46.01 | 48.70 | 46.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article