| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 63.49 | 58.99 | 62.27 | 62.50 |
| 22 April, 2026 | 63.77 | 59.02 | 63.77 | 61.97 |
| 21 April, 2026 | 64.09 | 61.08 | 63.48 | 61.84 |
| 20 April, 2026 | 64.79 | 62.60 | 64.79 | 63.48 |
| 17 April, 2026 | 65.30 | 61.55 | 64.50 | 65.15 |
| 16 April, 2026 | 63.50 | 59.20 | 61.06 | 63.31 |
| 15 April, 2026 | 63.99 | 60.09 | 63.70 | 60.99 |
| 13 April, 2026 | 65.00 | 60.50 | 65.00 | 61.44 |
| 10 April, 2026 | 64.00 | 59.01 | 63.99 | 63.86 |
| 09 April, 2026 | 61.95 | 55.34 | 61.05 | 61.15 |
| 08 April, 2026 | 59.00 | 53.65 | 55.00 | 58.61 |
| 07 April, 2026 | 55.00 | 52.22 | 55.00 | 54.11 |
| 06 April, 2026 | 55.20 | 51.20 | 53.50 | 53.50 |
| 02 April, 2026 | 57.00 | 52.45 | 56.45 | 53.79 |
| 01 April, 2026 | 55.80 | 51.25 | 51.25 | 55.21 |
| 30 March, 2026 | 56.20 | 52.07 | 56.20 | 53.19 |
| 27 March, 2026 | 54.45 | 51.58 | 54.45 | 53.98 |
| 25 March, 2026 | 54.49 | 51.33 | 51.33 | 53.59 |
| 24 March, 2026 | 54.00 | 50.70 | 53.99 | 53.67 |
| 23 March, 2026 | 54.00 | 50.90 | 54.00 | 52.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article