| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 55.74 | 52.06 | 55.74 | 53.51 |
| 19 March, 2026 | 54.99 | 51.00 | 54.99 | 53.33 |
| 18 March, 2026 | 53.28 | 50.03 | 51.50 | 53.26 |
| 17 March, 2026 | 54.83 | 50.74 | 54.83 | 50.75 |
| 16 March, 2026 | 57.50 | 53.37 | 57.50 | 53.41 |
| 13 March, 2026 | 56.98 | 53.12 | 56.80 | 56.17 |
| 12 March, 2026 | 58.00 | 54.00 | 58.00 | 55.47 |
| 11 March, 2026 | 57.80 | 53.32 | 57.75 | 56.13 |
| 10 March, 2026 | 60.96 | 55.61 | 60.96 | 56.12 |
| 09 March, 2026 | 61.99 | 57.50 | 60.89 | 58.17 |
| 06 March, 2026 | 61.98 | 58.50 | 61.98 | 60.31 |
| 05 March, 2026 | 61.49 | 57.18 | 61.49 | 61.34 |
| 04 March, 2026 | 61.48 | 59.02 | 61.48 | 60.18 |
| 02 March, 2026 | 62.85 | 59.20 | 61.60 | 61.32 |
| 27 February, 2026 | 61.98 | 58.00 | 60.85 | 61.69 |
| 26 February, 2026 | 61.29 | 55.50 | 58.99 | 60.85 |
| 25 February, 2026 | 60.79 | 58.05 | 60.79 | 58.38 |
| 24 February, 2026 | 60.89 | 57.05 | 60.89 | 59.34 |
| 23 February, 2026 | 59.00 | 56.05 | 58.99 | 58.65 |
| 20 February, 2026 | 60.99 | 58.00 | 60.99 | 58.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article