| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 5.70 | 5.50 | 5.51 | 5.60 |
| 23 June, 2026 | 5.73 | 5.10 | 5.14 | 5.51 |
| 22 June, 2026 | 5.48 | 5.00 | 5.20 | 5.21 |
| 19 June, 2026 | 5.10 | 4.92 | 5.01 | 4.99 |
| 18 June, 2026 | 5.15 | 4.80 | 5.15 | 5.08 |
| 17 June, 2026 | 5.15 | 4.82 | 5.00 | 5.00 |
| 16 June, 2026 | 5.19 | 4.90 | 4.99 | 5.05 |
| 15 June, 2026 | 5.04 | 4.78 | 5.00 | 4.97 |
| 12 June, 2026 | 5.10 | 4.70 | 5.10 | 4.90 |
| 11 June, 2026 | 5.02 | 4.66 | 4.68 | 4.86 |
| 10 June, 2026 | 5.19 | 4.81 | 5.05 | 4.86 |
| 09 June, 2026 | 5.01 | 4.82 | 4.96 | 4.91 |
| 08 June, 2026 | 5.10 | 4.86 | 4.86 | 4.96 |
| 05 June, 2026 | 5.10 | 4.72 | 4.72 | 4.99 |
| 04 June, 2026 | 5.14 | 4.87 | 5.01 | 5.00 |
| 03 June, 2026 | 5.10 | 4.75 | 4.75 | 5.01 |
| 02 June, 2026 | 5.20 | 4.82 | 4.95 | 5.02 |
| 01 June, 2026 | 5.10 | 4.81 | 4.81 | 5.00 |
| 29 May, 2026 | 5.14 | 4.94 | 5.14 | 5.04 |
| 27 May, 2026 | 5.06 | 4.89 | 4.93 | 4.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article