| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 20.98 | 20.98 | 20.98 | 20.98 |
| 23 June, 2026 | 21.60 | 20.10 | 20.15 | 21.40 |
| 22 June, 2026 | 20.58 | 19.11 | 19.11 | 20.58 |
| 19 June, 2026 | 19.67 | 18.37 | 18.37 | 19.60 |
| 18 June, 2026 | 19.64 | 18.25 | 18.50 | 18.74 |
| 17 June, 2026 | 19.05 | 17.55 | 19.05 | 18.94 |
| 16 June, 2026 | 18.15 | 18.15 | 18.15 | 18.15 |
| 15 June, 2026 | 17.29 | 15.65 | 15.65 | 17.29 |
| 12 June, 2026 | 16.47 | 16.47 | 16.47 | 16.47 |
| 08 June, 2026 | 16.80 | 16.80 | 16.80 | 16.80 |
| 05 June, 2026 | 17.14 | 17.14 | 17.14 | 17.14 |
| 04 June, 2026 | 17.48 | 17.48 | 17.48 | 17.48 |
| 02 June, 2026 | 18.00 | 17.83 | 18.00 | 17.83 |
| 01 June, 2026 | 18.19 | 18.19 | 18.19 | 18.19 |
| 29 May, 2026 | 18.56 | 18.56 | 18.56 | 18.56 |
| 27 May, 2026 | 18.93 | 18.93 | 18.93 | 18.93 |
| 25 May, 2026 | 19.31 | 19.31 | 19.31 | 19.31 |
| 22 May, 2026 | 19.70 | 19.70 | 19.70 | 19.70 |
| 21 May, 2026 | 20.20 | 20.10 | 20.20 | 20.10 |
| 20 May, 2026 | 20.92 | 20.51 | 20.92 | 20.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article