| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 22 July, 2026 | 16.27 | 15.50 | 15.60 | 16.27 |
| 21 July, 2026 | 16.05 | 15.50 | 16.05 | 15.50 |
| 20 July, 2026 | 16.05 | 16.00 | 16.00 | 16.05 |
| 17 July, 2026 | 17.01 | 16.50 | 17.01 | 16.50 |
| 15 July, 2026 | 16.20 | 16.20 | 16.20 | 16.20 |
| 14 July, 2026 | 16.00 | 15.68 | 15.68 | 16.00 |
| 13 July, 2026 | 16.50 | 16.10 | 16.10 | 16.50 |
| 09 July, 2026 | 16.10 | 16.10 | 16.10 | 16.10 |
| 08 July, 2026 | 16.90 | 16.90 | 16.90 | 16.90 |
| 07 July, 2026 | 17.04 | 16.90 | 17.04 | 16.90 |
| 06 July, 2026 | 17.75 | 17.74 | 17.74 | 17.75 |
| 03 July, 2026 | 19.28 | 18.05 | 19.19 | 18.10 |
| 02 July, 2026 | 19.00 | 18.25 | 18.25 | 19.00 |
| 01 July, 2026 | 20.00 | 18.58 | 20.00 | 18.79 |
| 30 June, 2026 | 19.55 | 19.55 | 19.55 | 19.55 |
| 29 June, 2026 | 18.62 | 18.62 | 18.62 | 18.62 |
| 25 June, 2026 | 19.37 | 19.00 | 19.37 | 19.00 |
| 24 June, 2026 | 19.77 | 19.77 | 19.77 | 19.77 |
| 23 June, 2026 | 20.12 | 19.86 | 20.12 | 19.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article