| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 23.71 | 23.71 | 23.71 | 23.71 |
| 16 April, 2026 | 24.20 | 24.19 | 24.20 | 24.19 |
| 15 April, 2026 | 23.31 | 22.26 | 23.31 | 23.31 |
| 13 April, 2026 | 22.20 | 22.20 | 22.20 | 22.20 |
| 10 April, 2026 | 24.20 | 22.76 | 24.20 | 23.35 |
| 09 April, 2026 | 23.99 | 22.49 | 23.99 | 23.95 |
| 07 April, 2026 | 23.50 | 22.30 | 22.30 | 23.49 |
| 06 April, 2026 | 23.00 | 22.99 | 23.00 | 22.99 |
| 02 April, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 01 April, 2026 | 22.70 | 22.49 | 22.70 | 22.49 |
| 30 March, 2026 | 22.05 | 20.00 | 20.00 | 22.05 |
| 27 March, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 25 March, 2026 | 22.05 | 19.95 | 21.00 | 21.00 |
| 24 March, 2026 | 22.00 | 20.00 | 20.40 | 21.00 |
| 23 March, 2026 | 21.02 | 20.88 | 21.02 | 21.02 |
| 20 March, 2026 | 22.53 | 20.39 | 22.53 | 21.45 |
| 19 March, 2026 | 22.52 | 20.38 | 21.35 | 21.46 |
| 18 March, 2026 | 21.99 | 20.90 | 21.99 | 21.45 |
| 17 March, 2026 | 23.67 | 21.43 | 23.67 | 21.99 |
| 16 March, 2026 | 23.70 | 21.46 | 23.70 | 22.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article