| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 17.00 | 16.45 | 16.50 | 16.52 |
| 17 December, 2025 | 17.32 | 15.71 | 16.50 | 17.30 |
| 16 December, 2025 | 17.00 | 16.50 | 17.00 | 16.50 |
| 15 December, 2025 | 17.95 | 16.25 | 17.95 | 16.25 |
| 11 December, 2025 | 17.10 | 17.10 | 17.10 | 17.10 |
| 10 December, 2025 | 18.00 | 17.50 | 17.50 | 18.00 |
| 09 December, 2025 | 19.58 | 18.25 | 19.58 | 18.25 |
| 08 December, 2025 | 19.20 | 17.41 | 17.42 | 19.20 |
| 05 December, 2025 | 18.31 | 18.31 | 18.31 | 18.31 |
| 03 December, 2025 | 20.23 | 18.31 | 20.23 | 18.31 |
| 02 December, 2025 | 19.27 | 17.55 | 18.36 | 19.27 |
| 28 November, 2025 | 18.36 | 18.36 | 18.36 | 18.36 |
| 27 November, 2025 | 17.49 | 17.49 | 17.49 | 17.49 |
| 26 November, 2025 | 18.59 | 17.15 | 18.59 | 17.15 |
| 25 November, 2025 | 19.55 | 17.71 | 17.71 | 17.71 |
| 24 November, 2025 | 18.62 | 18.62 | 18.62 | 18.62 |
| 20 November, 2025 | 17.74 | 17.20 | 17.20 | 17.74 |
| 19 November, 2025 | 18.10 | 18.10 | 18.10 | 18.10 |
| 18 November, 2025 | 20.00 | 18.65 | 19.92 | 19.01 |
| 17 November, 2025 | 19.53 | 18.00 | 18.00 | 19.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article