| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 32.05 | 30.70 | 32.05 | 30.70 |
| 22 January, 2026 | 32.75 | 30.50 | 30.50 | 32.05 |
| 21 January, 2026 | 30.50 | 29.60 | 30.40 | 30.50 |
| 20 January, 2026 | 32.65 | 29.65 | 32.65 | 30.40 |
| 19 January, 2026 | 30.65 | 28.80 | 30.00 | 30.35 |
| 16 January, 2026 | 30.00 | 29.30 | 29.70 | 30.00 |
| 14 January, 2026 | 30.10 | 29.65 | 30.10 | 29.75 |
| 13 January, 2026 | 30.15 | 30.00 | 30.00 | 30.10 |
| 12 January, 2026 | 30.00 | 29.70 | 29.95 | 30.00 |
| 09 January, 2026 | 30.45 | 29.60 | 30.25 | 29.95 |
| 08 January, 2026 | 30.30 | 29.75 | 29.75 | 30.25 |
| 07 January, 2026 | 30.65 | 29.65 | 29.65 | 30.30 |
| 06 January, 2026 | 30.70 | 29.60 | 30.70 | 30.25 |
| 05 January, 2026 | 30.35 | 29.05 | 30.05 | 30.20 |
| 02 January, 2026 | 30.80 | 29.30 | 29.30 | 30.20 |
| 01 January, 2026 | 30.40 | 30.30 | 30.35 | 30.40 |
| 31 December, 2025 | 30.35 | 28.75 | 28.75 | 30.10 |
| 30 December, 2025 | 30.40 | 29.50 | 29.50 | 30.20 |
| 29 December, 2025 | 30.25 | 28.85 | 28.85 | 30.20 |
| 26 December, 2025 | 30.75 | 29.50 | 30.15 | 30.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article