| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 835.00 | 813.80 | 835.00 | 817.20 |
| 21 May, 2026 | 836.80 | 818.95 | 836.80 | 825.25 |
| 20 May, 2026 | 830.95 | 820.10 | 827.50 | 822.05 |
| 19 May, 2026 | 845.00 | 835.00 | 840.90 | 839.20 |
| 18 May, 2026 | 845.35 | 828.15 | 845.00 | 840.40 |
| 15 May, 2026 | 869.20 | 846.50 | 869.20 | 849.85 |
| 14 May, 2026 | 928.40 | 858.00 | 924.45 | 867.25 |
| 13 May, 2026 | 903.65 | 853.65 | 864.40 | 894.30 |
| 12 May, 2026 | 892.50 | 853.70 | 876.20 | 855.90 |
| 11 May, 2026 | 899.95 | 881.55 | 899.95 | 890.85 |
| 08 May, 2026 | 910.00 | 888.05 | 888.05 | 906.85 |
| 07 May, 2026 | 907.25 | 881.00 | 895.45 | 904.30 |
| 06 May, 2026 | 905.50 | 870.10 | 871.65 | 892.85 |
| 05 May, 2026 | 889.00 | 865.55 | 889.00 | 869.85 |
| 04 May, 2026 | 889.85 | 870.00 | 872.15 | 880.45 |
| 30 April, 2026 | 872.45 | 849.85 | 860.05 | 870.75 |
| 29 April, 2026 | 872.80 | 853.15 | 870.00 | 862.30 |
| 28 April, 2026 | 878.90 | 850.60 | 878.90 | 852.90 |
| 27 April, 2026 | 873.65 | 850.85 | 859.40 | 864.65 |
| 24 April, 2026 | 859.20 | 829.00 | 859.20 | 838.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article