| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 836.30 | 816.10 | 821.95 | 820.10 |
| 21 May, 2026 | 838.00 | 819.35 | 838.00 | 821.85 |
| 20 May, 2026 | 838.00 | 820.10 | 838.00 | 820.75 |
| 19 May, 2026 | 846.00 | 833.20 | 840.05 | 838.10 |
| 18 May, 2026 | 846.45 | 827.95 | 845.00 | 841.00 |
| 15 May, 2026 | 873.70 | 845.00 | 873.70 | 851.30 |
| 14 May, 2026 | 928.00 | 858.00 | 920.00 | 866.20 |
| 13 May, 2026 | 904.00 | 852.90 | 860.50 | 896.65 |
| 12 May, 2026 | 896.25 | 853.20 | 882.60 | 858.95 |
| 11 May, 2026 | 903.10 | 881.55 | 900.00 | 889.10 |
| 08 May, 2026 | 910.00 | 894.00 | 903.00 | 905.25 |
| 07 May, 2026 | 908.00 | 880.30 | 897.00 | 903.75 |
| 06 May, 2026 | 904.00 | 870.10 | 873.80 | 886.60 |
| 05 May, 2026 | 885.20 | 865.00 | 885.20 | 869.55 |
| 04 May, 2026 | 889.90 | 867.60 | 874.80 | 878.75 |
| 30 April, 2026 | 873.20 | 850.00 | 860.00 | 869.25 |
| 29 April, 2026 | 873.30 | 852.05 | 855.00 | 863.05 |
| 28 April, 2026 | 878.00 | 850.00 | 878.00 | 853.60 |
| 27 April, 2026 | 886.85 | 850.15 | 886.85 | 866.70 |
| 24 April, 2026 | 862.75 | 827.25 | 857.50 | 835.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article