| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 1,067.25 | 1,035.00 | 1,059.95 | 1,038.35 |
| 18 February, 2026 | 1,077.30 | 1,058.15 | 1,070.10 | 1,061.80 |
| 17 February, 2026 | 1,100.00 | 1,063.70 | 1,077.75 | 1,068.85 |
| 16 February, 2026 | 1,110.55 | 1,050.85 | 1,050.85 | 1,097.95 |
| 13 February, 2026 | 1,053.15 | 964.15 | 964.15 | 1,042.25 |
| 12 February, 2026 | 1,000.30 | 970.30 | 982.95 | 982.15 |
| 11 February, 2026 | 985.25 | 945.05 | 950.55 | 982.90 |
| 10 February, 2026 | 960.00 | 912.05 | 913.05 | 949.30 |
| 09 February, 2026 | 914.40 | 885.85 | 891.50 | 911.20 |
| 06 February, 2026 | 894.65 | 847.65 | 886.90 | 891.30 |
| 05 February, 2026 | 896.00 | 875.00 | 881.15 | 886.80 |
| 04 February, 2026 | 914.70 | 842.55 | 862.20 | 882.85 |
| 03 February, 2026 | 937.75 | 869.85 | 892.15 | 873.75 |
| 02 February, 2026 | 901.50 | 872.60 | 893.40 | 894.10 |
| 01 February, 2026 | 942.40 | 886.85 | 901.90 | 898.65 |
| 30 January, 2026 | 945.70 | 831.95 | 834.00 | 901.05 |
| 29 January, 2026 | 841.00 | 817.40 | 828.60 | 836.75 |
| 28 January, 2026 | 830.80 | 800.00 | 820.60 | 818.95 |
| 27 January, 2026 | 866.00 | 774.20 | 860.00 | 820.60 |
| 23 January, 2026 | 886.20 | 856.00 | 886.20 | 861.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article