| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 257.35 | 249.05 | 251.65 | 255.70 |
| 23 June, 2026 | 260.05 | 250.00 | 260.00 | 254.25 |
| 22 June, 2026 | 272.00 | 247.05 | 253.00 | 256.80 |
| 19 June, 2026 | 255.00 | 236.80 | 248.60 | 249.40 |
| 18 June, 2026 | 260.20 | 244.60 | 260.00 | 245.90 |
| 17 June, 2026 | 260.90 | 255.00 | 260.30 | 258.85 |
| 16 June, 2026 | 262.55 | 256.20 | 260.05 | 257.40 |
| 15 June, 2026 | 268.80 | 259.00 | 260.85 | 259.45 |
| 12 June, 2026 | 283.05 | 257.90 | 283.05 | 260.80 |
| 11 June, 2026 | 284.90 | 262.30 | 263.80 | 278.75 |
| 10 June, 2026 | 278.00 | 265.00 | 268.90 | 265.25 |
| 09 June, 2026 | 269.00 | 263.70 | 264.35 | 268.90 |
| 08 June, 2026 | 273.75 | 259.30 | 265.25 | 260.00 |
| 05 June, 2026 | 275.75 | 263.90 | 272.25 | 265.05 |
| 04 June, 2026 | 274.45 | 266.85 | 269.15 | 271.35 |
| 03 June, 2026 | 273.15 | 259.20 | 273.15 | 271.55 |
| 02 June, 2026 | 284.25 | 271.05 | 284.00 | 274.75 |
| 01 June, 2026 | 308.55 | 266.55 | 308.55 | 273.45 |
| 29 May, 2026 | 306.70 | 291.85 | 299.40 | 295.30 |
| 27 May, 2026 | 305.10 | 298.60 | 305.10 | 301.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article