| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 240.40 | 233.10 | 240.40 | 235.10 |
| 19 March, 2026 | 250.00 | 234.80 | 250.00 | 236.20 |
| 18 March, 2026 | 253.00 | 232.85 | 232.85 | 246.70 |
| 17 March, 2026 | 233.35 | 224.80 | 230.10 | 229.80 |
| 16 March, 2026 | 231.30 | 219.55 | 230.05 | 230.10 |
| 13 March, 2026 | 234.00 | 224.50 | 228.60 | 231.80 |
| 12 March, 2026 | 234.30 | 226.00 | 228.05 | 228.15 |
| 11 March, 2026 | 244.40 | 228.15 | 244.40 | 231.25 |
| 10 March, 2026 | 240.95 | 232.90 | 235.60 | 236.50 |
| 09 March, 2026 | 232.10 | 224.70 | 232.10 | 230.40 |
| 06 March, 2026 | 249.15 | 230.30 | 236.95 | 238.65 |
| 05 March, 2026 | 237.05 | 228.55 | 237.05 | 232.55 |
| 04 March, 2026 | 260.00 | 234.70 | 260.00 | 235.60 |
| 02 March, 2026 | 255.70 | 238.30 | 244.90 | 248.35 |
| 27 February, 2026 | 259.00 | 243.25 | 250.20 | 252.05 |
| 26 February, 2026 | 252.00 | 244.85 | 244.85 | 251.70 |
| 25 February, 2026 | 262.95 | 245.00 | 262.95 | 248.35 |
| 24 February, 2026 | 267.85 | 240.95 | 267.85 | 242.55 |
| 23 February, 2026 | 245.55 | 241.55 | 245.55 | 242.00 |
| 20 February, 2026 | 244.05 | 241.05 | 241.40 | 241.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article