| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 257.00 | 248.00 | 252.75 | 255.50 |
| 23 June, 2026 | 258.80 | 250.00 | 257.20 | 252.75 |
| 22 June, 2026 | 271.75 | 248.30 | 252.90 | 257.20 |
| 19 June, 2026 | 255.00 | 236.40 | 246.10 | 248.00 |
| 18 June, 2026 | 262.15 | 244.55 | 262.15 | 246.05 |
| 17 June, 2026 | 262.85 | 254.80 | 260.05 | 258.85 |
| 16 June, 2026 | 263.00 | 255.65 | 260.00 | 257.15 |
| 15 June, 2026 | 269.10 | 258.20 | 262.00 | 259.20 |
| 12 June, 2026 | 281.05 | 258.40 | 278.05 | 260.70 |
| 11 June, 2026 | 285.00 | 259.80 | 262.60 | 278.40 |
| 10 June, 2026 | 277.95 | 262.05 | 270.70 | 265.05 |
| 09 June, 2026 | 271.35 | 260.25 | 260.25 | 270.05 |
| 08 June, 2026 | 272.25 | 257.00 | 264.55 | 260.20 |
| 05 June, 2026 | 276.80 | 263.00 | 272.80 | 265.15 |
| 04 June, 2026 | 278.00 | 267.05 | 270.40 | 273.70 |
| 03 June, 2026 | 275.25 | 258.55 | 275.25 | 270.40 |
| 02 June, 2026 | 284.70 | 271.25 | 277.10 | 275.00 |
| 01 June, 2026 | 309.75 | 267.30 | 309.75 | 273.00 |
| 29 May, 2026 | 307.00 | 292.35 | 301.75 | 296.55 |
| 27 May, 2026 | 309.90 | 297.70 | 302.40 | 301.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article