| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 246.10 | 233.20 | 246.10 | 235.05 |
| 19 March, 2026 | 244.50 | 235.30 | 244.50 | 236.60 |
| 18 March, 2026 | 254.00 | 229.80 | 229.80 | 248.60 |
| 17 March, 2026 | 233.90 | 226.50 | 229.50 | 230.05 |
| 16 March, 2026 | 232.00 | 216.05 | 230.05 | 230.75 |
| 13 March, 2026 | 239.90 | 224.30 | 227.95 | 232.35 |
| 12 March, 2026 | 232.00 | 224.55 | 230.05 | 228.95 |
| 11 March, 2026 | 245.00 | 225.50 | 236.70 | 230.05 |
| 10 March, 2026 | 242.00 | 230.50 | 230.50 | 236.30 |
| 09 March, 2026 | 238.50 | 225.00 | 234.40 | 230.55 |
| 06 March, 2026 | 247.90 | 230.60 | 232.90 | 240.35 |
| 05 March, 2026 | 239.55 | 228.00 | 236.90 | 232.55 |
| 04 March, 2026 | 243.60 | 234.10 | 242.20 | 236.75 |
| 02 March, 2026 | 255.50 | 236.35 | 248.00 | 248.40 |
| 27 February, 2026 | 259.87 | 247.81 | 250.00 | 251.91 |
| 26 February, 2026 | 253.00 | 247.38 | 250.00 | 251.58 |
| 25 February, 2026 | 251.00 | 244.72 | 246.30 | 249.84 |
| 24 February, 2026 | 265.00 | 240.00 | 256.00 | 242.54 |
| 23 February, 2026 | 249.00 | 241.10 | 249.00 | 242.65 |
| 20 February, 2026 | 244.71 | 240.23 | 241.89 | 242.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article