| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 83.55 | 83.55 | 83.55 | 83.55 |
| 21 May, 2026 | 86.10 | 82.50 | 85.94 | 82.50 |
| 19 May, 2026 | 84.94 | 81.00 | 84.94 | 82.00 |
| 18 May, 2026 | 84.94 | 80.95 | 80.99 | 84.94 |
| 15 May, 2026 | 82.00 | 80.00 | 82.00 | 81.00 |
| 14 May, 2026 | 87.85 | 80.90 | 80.90 | 84.00 |
| 12 May, 2026 | 85.12 | 85.12 | 85.12 | 85.12 |
| 11 May, 2026 | 84.70 | 84.68 | 84.68 | 84.70 |
| 08 May, 2026 | 89.13 | 80.65 | 80.65 | 89.13 |
| 07 May, 2026 | 85.05 | 84.89 | 84.90 | 84.89 |
| 06 May, 2026 | 89.90 | 89.30 | 89.90 | 89.35 |
| 05 May, 2026 | 94.00 | 93.99 | 94.00 | 93.99 |
| 04 May, 2026 | 98.90 | 98.90 | 98.90 | 98.90 |
| 29 April, 2026 | 104.99 | 98.90 | 100.00 | 98.90 |
| 28 April, 2026 | 104.00 | 100.05 | 101.50 | 103.10 |
| 27 April, 2026 | 101.00 | 99.01 | 99.01 | 101.00 |
| 24 April, 2026 | 104.00 | 104.00 | 104.00 | 104.00 |
| 23 April, 2026 | 109.00 | 105.00 | 105.46 | 105.00 |
| 22 April, 2026 | 104.94 | 103.99 | 104.94 | 104.94 |
| 21 April, 2026 | 105.00 | 102.51 | 102.79 | 104.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article