| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 89.39 | 83.10 | 85.00 | 85.00 |
| 13 February, 2026 | 89.00 | 82.01 | 88.99 | 86.00 |
| 12 February, 2026 | 91.00 | 89.00 | 91.00 | 89.50 |
| 11 February, 2026 | 92.00 | 91.00 | 91.00 | 91.35 |
| 10 February, 2026 | 90.00 | 88.00 | 89.90 | 90.00 |
| 09 February, 2026 | 89.90 | 84.00 | 86.00 | 89.85 |
| 09 February, 2026 | 89.90 | 84.00 | 86.00 | 89.85 |
| 06 February, 2026 | 97.94 | 82.30 | 97.94 | 85.13 |
| 05 February, 2026 | 97.00 | 93.01 | 96.00 | 93.01 |
| 04 February, 2026 | 102.00 | 94.50 | 99.40 | 95.87 |
| 03 February, 2026 | 99.90 | 94.50 | 94.50 | 98.70 |
| 02 February, 2026 | 99.99 | 95.00 | 99.00 | 95.00 |
| 01 February, 2026 | 95.00 | 93.00 | 95.00 | 93.00 |
| 30 January, 2026 | 95.95 | 93.00 | 95.00 | 94.00 |
| 29 January, 2026 | 95.00 | 91.00 | 91.00 | 92.35 |
| 28 January, 2026 | 95.00 | 90.40 | 95.00 | 94.95 |
| 27 January, 2026 | 99.65 | 95.50 | 99.65 | 95.50 |
| 23 January, 2026 | 99.50 | 95.50 | 97.60 | 99.50 |
| 22 January, 2026 | 97.60 | 94.15 | 94.15 | 95.15 |
| 21 January, 2026 | 97.00 | 95.00 | 97.00 | 95.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article