| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 120.55 | 118.00 | 120.55 | 120.00 |
| 17 December, 2025 | 129.00 | 120.30 | 129.00 | 124.00 |
| 16 December, 2025 | 129.00 | 127.00 | 128.00 | 129.00 |
| 15 December, 2025 | 130.00 | 128.95 | 130.00 | 129.00 |
| 12 December, 2025 | 134.50 | 126.55 | 134.50 | 129.95 |
| 11 December, 2025 | 125.55 | 124.30 | 124.30 | 125.05 |
| 10 December, 2025 | 129.60 | 120.10 | 129.60 | 124.15 |
| 09 December, 2025 | 133.00 | 128.00 | 133.00 | 129.60 |
| 08 December, 2025 | 140.05 | 130.00 | 140.05 | 134.00 |
| 05 December, 2025 | 144.00 | 144.00 | 144.00 | 144.00 |
| 04 December, 2025 | 142.00 | 137.65 | 137.65 | 142.00 |
| 03 December, 2025 | 149.00 | 141.00 | 146.50 | 141.00 |
| 02 December, 2025 | 144.90 | 141.00 | 143.30 | 144.90 |
| 01 December, 2025 | 144.55 | 137.00 | 140.30 | 139.35 |
| 28 November, 2025 | 148.80 | 137.45 | 148.80 | 140.25 |
| 27 November, 2025 | 141.00 | 140.00 | 141.00 | 140.85 |
| 26 November, 2025 | 142.00 | 140.15 | 142.00 | 141.80 |
| 25 November, 2025 | 142.95 | 135.50 | 142.95 | 141.85 |
| 24 November, 2025 | 150.00 | 139.00 | 150.00 | 142.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article