| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 23.99 | 23.26 | 23.97 | 23.58 |
| 22 April, 2026 | 24.37 | 23.83 | 23.88 | 23.88 |
| 21 April, 2026 | 24.83 | 23.70 | 24.50 | 23.86 |
| 20 April, 2026 | 24.87 | 23.22 | 23.22 | 24.54 |
| 17 April, 2026 | 24.00 | 22.86 | 22.86 | 23.81 |
| 16 April, 2026 | 23.88 | 22.62 | 22.62 | 22.95 |
| 15 April, 2026 | 24.45 | 23.09 | 23.49 | 23.20 |
| 13 April, 2026 | 23.85 | 22.06 | 22.06 | 23.50 |
| 10 April, 2026 | 23.30 | 22.85 | 22.99 | 23.05 |
| 09 April, 2026 | 23.07 | 22.34 | 22.70 | 22.43 |
| 08 April, 2026 | 24.40 | 22.49 | 24.40 | 22.71 |
| 07 April, 2026 | 22.85 | 22.06 | 22.42 | 22.07 |
| 06 April, 2026 | 22.77 | 21.69 | 22.52 | 22.48 |
| 02 April, 2026 | 22.39 | 21.40 | 22.39 | 21.96 |
| 01 April, 2026 | 23.01 | 20.82 | 20.82 | 22.36 |
| 30 March, 2026 | 21.23 | 20.09 | 20.98 | 20.83 |
| 27 March, 2026 | 23.27 | 20.50 | 23.27 | 21.10 |
| 25 March, 2026 | 24.00 | 23.17 | 23.75 | 23.27 |
| 24 March, 2026 | 23.72 | 22.50 | 22.50 | 23.72 |
| 23 March, 2026 | 23.27 | 22.11 | 23.27 | 22.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article