| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 36.91 | 35.01 | 35.16 | 36.80 |
| 21 May, 2026 | 35.63 | 32.67 | 32.67 | 35.16 |
| 20 May, 2026 | 33.95 | 33.94 | 33.95 | 33.94 |
| 19 May, 2026 | 35.72 | 35.72 | 35.72 | 35.72 |
| 18 May, 2026 | 38.22 | 36.81 | 38.22 | 37.60 |
| 15 May, 2026 | 38.49 | 37.55 | 37.81 | 38.22 |
| 14 May, 2026 | 39.00 | 36.94 | 38.88 | 37.50 |
| 13 May, 2026 | 39.00 | 38.15 | 38.16 | 38.88 |
| 12 May, 2026 | 39.90 | 38.12 | 39.00 | 38.15 |
| 11 May, 2026 | 41.00 | 39.77 | 40.80 | 39.81 |
| 08 May, 2026 | 42.92 | 41.00 | 42.00 | 41.86 |
| 07 May, 2026 | 41.46 | 39.00 | 40.00 | 41.46 |
| 06 May, 2026 | 39.95 | 38.00 | 38.30 | 39.49 |
| 05 May, 2026 | 38.30 | 37.02 | 37.02 | 38.23 |
| 04 May, 2026 | 38.86 | 36.61 | 38.86 | 37.65 |
| 30 April, 2026 | 39.00 | 37.50 | 38.50 | 37.81 |
| 29 April, 2026 | 39.28 | 38.10 | 38.90 | 38.88 |
| 28 April, 2026 | 39.96 | 37.86 | 39.50 | 38.36 |
| 27 April, 2026 | 41.00 | 38.77 | 39.65 | 39.19 |
| 24 April, 2026 | 43.60 | 39.86 | 42.99 | 40.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article