| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 51.78 | 49.85 | 51.78 | 50.50 |
| 18 February, 2026 | 51.30 | 50.35 | 50.89 | 51.30 |
| 17 February, 2026 | 51.00 | 48.51 | 49.00 | 50.61 |
| 16 February, 2026 | 53.85 | 50.00 | 53.85 | 50.25 |
| 13 February, 2026 | 56.80 | 52.00 | 55.62 | 52.50 |
| 12 February, 2026 | 57.50 | 55.57 | 56.50 | 55.62 |
| 11 February, 2026 | 56.69 | 53.27 | 53.99 | 55.96 |
| 10 February, 2026 | 58.00 | 52.76 | 57.95 | 54.09 |
| 09 February, 2026 | 59.40 | 55.00 | 55.00 | 56.54 |
| 06 February, 2026 | 60.15 | 55.00 | 60.00 | 55.96 |
| 05 February, 2026 | 64.69 | 58.00 | 58.00 | 59.59 |
| 04 February, 2026 | 59.85 | 49.00 | 51.00 | 58.54 |
| 03 February, 2026 | 53.00 | 49.00 | 50.00 | 50.92 |
| 02 February, 2026 | 47.48 | 43.83 | 45.17 | 47.48 |
| 01 February, 2026 | 48.39 | 47.40 | 48.00 | 47.45 |
| 30 January, 2026 | 48.08 | 45.65 | 45.65 | 47.69 |
| 29 January, 2026 | 46.48 | 44.47 | 45.75 | 45.66 |
| 28 January, 2026 | 47.69 | 43.60 | 46.61 | 44.29 |
| 27 January, 2026 | 48.00 | 45.81 | 46.30 | 46.61 |
| 23 January, 2026 | 48.89 | 46.21 | 47.95 | 46.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article