| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 40.25 | 37.15 | 39.70 | 37.91 |
| 19 March, 2026 | 39.69 | 37.50 | 39.20 | 37.64 |
| 18 March, 2026 | 40.75 | 34.70 | 35.79 | 40.26 |
| 17 March, 2026 | 35.59 | 33.60 | 35.50 | 34.27 |
| 16 March, 2026 | 37.59 | 35.00 | 36.54 | 35.05 |
| 13 March, 2026 | 38.00 | 36.81 | 38.00 | 37.12 |
| 12 March, 2026 | 39.25 | 37.00 | 37.35 | 37.44 |
| 11 March, 2026 | 40.20 | 38.35 | 40.05 | 38.78 |
| 10 March, 2026 | 40.90 | 39.00 | 39.50 | 39.31 |
| 09 March, 2026 | 41.00 | 38.52 | 40.27 | 39.29 |
| 06 March, 2026 | 44.30 | 42.50 | 42.50 | 43.49 |
| 05 March, 2026 | 47.89 | 42.00 | 43.05 | 43.25 |
| 04 March, 2026 | 44.89 | 41.00 | 41.10 | 43.73 |
| 02 March, 2026 | 46.50 | 44.50 | 44.53 | 45.08 |
| 27 February, 2026 | 48.80 | 46.06 | 46.36 | 48.35 |
| 26 February, 2026 | 51.37 | 46.00 | 50.18 | 47.98 |
| 25 February, 2026 | 54.40 | 50.00 | 51.99 | 50.35 |
| 24 February, 2026 | 51.50 | 49.74 | 50.30 | 50.50 |
| 23 February, 2026 | 50.99 | 49.10 | 50.99 | 50.30 |
| 20 February, 2026 | 51.00 | 49.03 | 50.25 | 50.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article