Siyaram Silk BSE Price History

Date Open High Low Volume
23 April, 2026 592.65 569.30 575.00 587.40
22 April, 2026 579.25 565.00 570.00 577.25
21 April, 2026 582.00 556.20 556.20 573.85
20 April, 2026 566.60 537.05 550.00 561.00
17 April, 2026 555.00 540.10 555.00 544.60
16 April, 2026 552.80 534.20 552.80 541.60
15 April, 2026 546.00 526.00 526.00 543.90
13 April, 2026 535.15 507.05 521.00 524.35
10 April, 2026 535.65 526.25 535.60 532.90
09 April, 2026 538.85 522.65 537.15 525.10
08 April, 2026 540.70 512.00 536.85 537.15
07 April, 2026 528.90 497.55 528.90 510.50
06 April, 2026 508.20 472.35 488.20 506.65
02 April, 2026 483.55 454.25 477.00 478.95
01 April, 2026 475.00 442.95 442.95 473.70
30 March, 2026 459.90 434.15 435.55 435.75
27 March, 2026 484.45 458.00 479.95 460.35
25 March, 2026 496.95 484.20 493.30 489.45
24 March, 2026 487.75 464.85 479.95 482.15
23 March, 2026 479.20 452.60 479.20 468.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+