| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 676.45 | 644.25 | 675.75 | 648.75 |
| 22 July, 2026 | 684.00 | 649.25 | 653.30 | 670.90 |
| 21 July, 2026 | 673.85 | 650.10 | 667.95 | 656.10 |
| 20 July, 2026 | 666.00 | 622.70 | 622.70 | 659.10 |
| 17 July, 2026 | 631.70 | 603.00 | 611.15 | 621.45 |
| 16 July, 2026 | 647.25 | 618.50 | 631.00 | 622.15 |
| 15 July, 2026 | 645.85 | 623.45 | 624.50 | 629.90 |
| 14 July, 2026 | 643.95 | 615.20 | 618.05 | 617.50 |
| 13 July, 2026 | 629.00 | 615.40 | 628.05 | 623.35 |
| 10 July, 2026 | 638.45 | 611.90 | 624.00 | 624.05 |
| 09 July, 2026 | 629.00 | 593.50 | 594.90 | 623.30 |
| 08 July, 2026 | 605.00 | 563.35 | 572.50 | 586.55 |
| 07 July, 2026 | 579.45 | 539.20 | 559.80 | 575.00 |
| 06 July, 2026 | 576.25 | 549.25 | 549.25 | 555.25 |
| 03 July, 2026 | 589.80 | 557.50 | 569.40 | 560.10 |
| 02 July, 2026 | 573.75 | 528.30 | 528.30 | 569.40 |
| 01 July, 2026 | 539.00 | 526.00 | 533.00 | 529.20 |
| 30 June, 2026 | 539.90 | 511.15 | 511.15 | 532.50 |
| 29 June, 2026 | 515.90 | 495.80 | 495.90 | 512.20 |
| 25 June, 2026 | 508.60 | 493.75 | 502.80 | 499.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article