Sky Gold and Diamond BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 July, 2026	631.00	647.25	618.50	622.15
15 July, 2026	624.50	645.85	623.45	629.90
14 July, 2026	618.05	643.95	615.20	617.50
13 July, 2026	628.05	629.00	615.40	623.35
10 July, 2026	624.00	638.45	611.90	624.05
09 July, 2026	594.90	629.00	593.50	623.30
08 July, 2026	572.50	605.00	563.35	586.55
07 July, 2026	559.80	579.45	539.20	575.00
06 July, 2026	549.25	576.25	549.25	555.25
03 July, 2026	569.40	589.80	557.50	560.10
02 July, 2026	528.30	573.75	528.30	569.40
01 July, 2026	533.00	539.00	526.00	529.20
30 June, 2026	511.15	539.90	511.15	532.50
29 June, 2026	495.90	515.90	495.80	512.20
25 June, 2026	502.80	508.60	493.75	499.30
24 June, 2026	505.10	509.00	489.85	502.85
23 June, 2026	514.90	514.90	485.60	498.25
22 June, 2026	515.00	520.55	505.65	506.70
19 June, 2026	520.10	521.20	502.85	508.75
18 June, 2026	526.30	526.30	513.00	522.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article