| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 677.00 | 644.15 | 673.55 | 649.20 |
| 22 July, 2026 | 683.45 | 651.20 | 653.20 | 671.25 |
| 21 July, 2026 | 673.90 | 650.10 | 665.00 | 655.80 |
| 20 July, 2026 | 666.00 | 620.05 | 622.00 | 658.35 |
| 17 July, 2026 | 632.80 | 602.55 | 612.50 | 621.30 |
| 16 July, 2026 | 647.35 | 618.00 | 632.95 | 622.45 |
| 15 July, 2026 | 646.00 | 622.00 | 622.00 | 629.80 |
| 14 July, 2026 | 644.35 | 616.00 | 620.00 | 618.00 |
| 13 July, 2026 | 629.00 | 615.05 | 629.00 | 623.20 |
| 10 July, 2026 | 638.00 | 611.40 | 624.00 | 623.85 |
| 09 July, 2026 | 629.70 | 592.85 | 595.00 | 623.30 |
| 08 July, 2026 | 605.25 | 563.75 | 573.80 | 585.50 |
| 07 July, 2026 | 579.00 | 538.05 | 558.40 | 574.65 |
| 06 July, 2026 | 576.80 | 552.20 | 560.00 | 555.60 |
| 03 July, 2026 | 589.00 | 557.00 | 570.00 | 560.00 |
| 02 July, 2026 | 574.00 | 528.90 | 528.90 | 568.85 |
| 01 July, 2026 | 538.25 | 525.70 | 533.45 | 528.90 |
| 30 June, 2026 | 539.80 | 510.35 | 514.60 | 532.55 |
| 29 June, 2026 | 515.90 | 495.05 | 499.15 | 512.10 |
| 25 June, 2026 | 507.70 | 493.50 | 504.10 | 499.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article