Sky Gold and Diamond NSE Price History

Date Open High Low Volume
23 July, 2026 677.00 644.15 673.55 649.20
22 July, 2026 683.45 651.20 653.20 671.25
21 July, 2026 673.90 650.10 665.00 655.80
20 July, 2026 666.00 620.05 622.00 658.35
17 July, 2026 632.80 602.55 612.50 621.30
16 July, 2026 647.35 618.00 632.95 622.45
15 July, 2026 646.00 622.00 622.00 629.80
14 July, 2026 644.35 616.00 620.00 618.00
13 July, 2026 629.00 615.05 629.00 623.20
10 July, 2026 638.00 611.40 624.00 623.85
09 July, 2026 629.70 592.85 595.00 623.30
08 July, 2026 605.25 563.75 573.80 585.50
07 July, 2026 579.00 538.05 558.40 574.65
06 July, 2026 576.80 552.20 560.00 555.60
03 July, 2026 589.00 557.00 570.00 560.00
02 July, 2026 574.00 528.90 528.90 568.85
01 July, 2026 538.25 525.70 533.45 528.90
30 June, 2026 539.80 510.35 514.60 532.55
29 June, 2026 515.90 495.05 499.15 512.10
25 June, 2026 507.70 493.50 504.10 499.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+